Week of Apr 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | $0.09 | $0.10 | $0.08 | $0.09 | 3,683,006 | 833:25000 |
| Apr 21, 2026 | $0.08 | $0.09 | $0.07 | $0.07 | 5,400,130 | 833:25000 |
| Apr 22, 2026 | $0.06 | $0.08 | $0.06 | $0.08 | 47,431,921 | 833:25000 |
| Apr 23, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | 3,516,228 | 833:25000 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG